Syngene International Limited (SYNGENE)
INR 703.0
(-100.0%)
INR 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 714.0 | 714.0 | 701.65 | 703.0 | 915.31 Thousand |
| 31 Jul, 2025 | 704.15 | 718.0 | 701.55 | 714.0 | 855.35 Thousand |
| 30 Jul, 2025 | 711.85 | 728.6 | 710.0 | 722.05 | 2.53 Million |
| 29 Jul, 2025 | 692.0 | 712.75 | 687.4 | 711.4 | 1.87 Million |
| 28 Jul, 2025 | 681.1 | 699.5 | 678.15 | 690.5 | 1.26 Million |
| 25 Jul, 2025 | 667.4 | 693.0 | 665.7 | 681.1 | 3.02 Million |
| 24 Jul, 2025 | 677.85 | 684.55 | 660.8 | 669.75 | 2.1 Million |
| 23 Jul, 2025 | 674.0 | 690.0 | 664.45 | 680.75 | 4.18 Million |
| 22 Jul, 2025 | 674.0 | 686.5 | 661.95 | 676.0 | 1.65 Million |
| 21 Jul, 2025 | 658.05 | 673.0 | 653.6 | 671.05 | 980.11 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF