Syngene International Limited (SYNGENE)

INR 636.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 635.4 643.8 631.3 636.2 235.55 Thousand
02 Dec, 2025 642.0 647.15 634.7 637.3 350.94 Thousand
01 Dec, 2025 651.5 652.1 639.1 645.45 293.77 Thousand
28 Nov, 2025 640.0 651.8 637.05 648.3 408.58 Thousand
27 Nov, 2025 650.7 650.7 638.2 640.0 180.44 Thousand
26 Nov, 2025 641.75 649.0 641.2 646.85 171.6 Thousand
25 Nov, 2025 643.0 643.85 637.8 642.05 421.08 Thousand
24 Nov, 2025 633.0 646.45 630.25 639.7 826.46 Thousand
21 Nov, 2025 633.0 639.8 626.7 629.25 299.08 Thousand
20 Nov, 2025 635.1 636.35 630.9 634.6 173.81 Thousand