Syngene International Limited (SYNGENE.NS)
INR 721.4
(2.79%)
INR 721.4
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 712.0 | 727.0 | 703.1 | 721.4 | 798.44 Thousand |
| 11 Apr, 2025 | 711.95 | 712.0 | 695.35 | 701.8 | 709.61 Thousand |
| 09 Apr, 2025 | 694.5 | 694.5 | 682.25 | 691.7 | 173.68 Thousand |
| 08 Apr, 2025 | 713.0 | 713.6 | 692.05 | 695.1 | 667.36 Thousand |
| 07 Apr, 2025 | 663.05 | 707.7 | 652.2 | 697.1 | 608.25 Thousand |
| 04 Apr, 2025 | 750.0 | 750.0 | 709.55 | 724.65 | 3.07 Million |
| 03 Apr, 2025 | 738.85 | 760.0 | 736.0 | 747.15 | 3.07 Million |
| 02 Apr, 2025 | 718.15 | 727.4 | 700.95 | 724.15 | 156.48 Thousand |
| 01 Apr, 2025 | 723.2 | 728.35 | 714.5 | 718.15 | 280.97 Thousand |
| 28 Mar, 2025 | 724.0 | 731.8 | 716.3 | 726.2 | 547.82 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425