Syngene International Limited (SYNGENE)
INR 703.0
(-100.0%)
INR 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 641.0 | 646.5 | 640.0 | 644.2 | 165.69 Thousand |
| 03 Jul, 2025 | 639.8 | 644.45 | 635.0 | 640.35 | 775.01 Thousand |
| 02 Jul, 2025 | 636.2 | 645.9 | 635.2 | 638.75 | 435.93 Thousand |
| 01 Jul, 2025 | 638.9 | 643.7 | 633.3 | 636.6 | 415.27 Thousand |
| 30 Jun, 2025 | 646.4 | 649.45 | 635.05 | 638.9 | 415.14 Thousand |
| 27 Jun, 2025 | 649.6 | 653.4 | 640.5 | 642.65 | 1.51 Million |
| 26 Jun, 2025 | 650.0 | 653.8 | 641.5 | 645.7 | 1.53 Million |
| 25 Jun, 2025 | 638.0 | 652.95 | 638.0 | 651.4 | 1.1 Million |
| 24 Jun, 2025 | 639.0 | 644.95 | 637.2 | 638.85 | 975.49 Thousand |
| 23 Jun, 2025 | 632.0 | 638.7 | 627.45 | 636.05 | 457.98 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF