Syngene International Limited (SYNGENE.NS)
INR 727.0
(-0.29%)
INR 727.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 681.0 | 683.4 | 663.2 | 666.2 | 394.6 Thousand |
| 12 Mar, 2025 | 689.9 | 697.0 | 666.45 | 676.6 | 527.41 Thousand |
| 11 Mar, 2025 | 682.1 | 685.95 | 674.15 | 681.8 | 395.1 Thousand |
| 10 Mar, 2025 | 677.0 | 684.1 | 669.55 | 677.65 | 397.53 Thousand |
| 07 Mar, 2025 | 693.25 | 693.8 | 677.85 | 679.65 | 227.15 Thousand |
| 06 Mar, 2025 | 680.0 | 690.4 | 677.6 | 688.55 | 375.79 Thousand |
| 05 Mar, 2025 | 659.45 | 680.7 | 653.3 | 677.25 | 616.96 Thousand |
| 04 Mar, 2025 | 650.95 | 657.65 | 636.3 | 654.2 | 616.96 Thousand |
| 03 Mar, 2025 | 648.1 | 657.9 | 642.15 | 651.55 | 789.6 Thousand |
| 28 Feb, 2025 | 672.65 | 676.2 | 649.15 | 652.4 | 483.18 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425