Syngene International Limited (SYNGENE.NS)
INR 653.4
(-12.78%)
INR 653.4
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 663.05 | 707.7 | 652.2 | 697.1 | 608.25 Thousand |
| 04 Apr, 2025 | 750.0 | 750.0 | 709.55 | 724.65 | 3.07 Million |
| 03 Apr, 2025 | 738.85 | 760.0 | 736.0 | 747.15 | 3.07 Million |
| 02 Apr, 2025 | 718.15 | 727.4 | 700.95 | 724.15 | 156.48 Thousand |
| 01 Apr, 2025 | 723.2 | 728.35 | 714.5 | 718.15 | 280.97 Thousand |
| 28 Mar, 2025 | 724.0 | 731.8 | 716.3 | 726.2 | 547.82 Thousand |
| 27 Mar, 2025 | 715.0 | 725.35 | 710.0 | 719.55 | 272.57 Thousand |
| 26 Mar, 2025 | 714.35 | 730.4 | 710.15 | 720.2 | 1.36 Million |
| 25 Mar, 2025 | 738.0 | 744.55 | 708.15 | 714.25 | 1.36 Million |
| 24 Mar, 2025 | 715.1 | 723.8 | 712.05 | 720.1 | 362.19 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425