Syngene International Limited (SYNGENE)

INR 636.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 644.3 646.1 630.8 634.85 713.64 Thousand
18 Nov, 2025 650.05 653.0 641.55 643.1 547.82 Thousand
17 Nov, 2025 654.55 658.5 649.2 652.15 486.41 Thousand
14 Nov, 2025 662.1 666.6 650.5 654.4 491.83 Thousand
13 Nov, 2025 663.85 673.4 660.5 662.1 1.09 Million
12 Nov, 2025 649.3 667.4 640.65 663.85 1.15 Million
11 Nov, 2025 640.0 655.95 632.65 644.9 2.47 Million
10 Nov, 2025 612.0 632.8 609.4 630.2 391.19 Thousand
07 Nov, 2025 611.5 622.0 608.6 616.3 1.9 Million
06 Nov, 2025 635.25 653.9 616.0 620.6 1.64 Million