Syngene International Limited (SYNGENE.NS)
INR 748.6
(1.75%)
INR 748.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 659.45 | 680.7 | 653.3 | 677.25 | 616.96 Thousand |
| 04 Mar, 2025 | 650.95 | 657.65 | 636.3 | 654.2 | 616.96 Thousand |
| 03 Mar, 2025 | 648.1 | 657.9 | 642.15 | 651.55 | 789.6 Thousand |
| 28 Feb, 2025 | 672.65 | 676.2 | 649.15 | 652.4 | 483.18 Thousand |
| 27 Feb, 2025 | 691.1 | 705.0 | 672.85 | 677.3 | 353.47 Thousand |
| 25 Feb, 2025 | 703.0 | 705.6 | 686.9 | 688.9 | 493.01 Thousand |
| 24 Feb, 2025 | 701.0 | 711.15 | 690.15 | 700.8 | 1.51 Million |
| 21 Feb, 2025 | 717.45 | 726.0 | 704.6 | 713.75 | 1.47 Million |
| 20 Feb, 2025 | 703.0 | 717.7 | 693.55 | 714.6 | 1.44 Million |
| 19 Feb, 2025 | 697.9 | 711.1 | 688.75 | 704.35 | 1 Million |
SSOF
ACHR-WT
NNE
688639
CGEN
300425