Syngene International Limited (SYNGENE)

INR 667.45

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 757.5 767.05 751.0 755.1 320.18 Thousand
19 Feb, 2024 770.0 772.95 762.0 763.25 340.6 Thousand
16 Feb, 2024 755.6 774.0 752.3 764.7 964.36 Thousand
15 Feb, 2024 754.6 761.75 746.95 751.85 315.96 Thousand
14 Feb, 2024 740.0 753.0 735.25 749.95 297.78 Thousand
13 Feb, 2024 740.35 748.5 733.45 745.55 363.97 Thousand
12 Feb, 2024 755.95 755.95 736.4 739.85 1.03 Million
09 Feb, 2024 730.95 751.95 722.45 748.3 1.03 Million
08 Feb, 2024 752.5 756.55 727.85 735.35 760.73 Thousand
07 Feb, 2024 773.0 773.0 751.05 752.3 545.03 Thousand