INR 667.45
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 757.5 | 767.05 | 751.0 | 755.1 | 320.18 Thousand |
19 Feb, 2024 | 770.0 | 772.95 | 762.0 | 763.25 | 340.6 Thousand |
16 Feb, 2024 | 755.6 | 774.0 | 752.3 | 764.7 | 964.36 Thousand |
15 Feb, 2024 | 754.6 | 761.75 | 746.95 | 751.85 | 315.96 Thousand |
14 Feb, 2024 | 740.0 | 753.0 | 735.25 | 749.95 | 297.78 Thousand |
13 Feb, 2024 | 740.35 | 748.5 | 733.45 | 745.55 | 363.97 Thousand |
12 Feb, 2024 | 755.95 | 755.95 | 736.4 | 739.85 | 1.03 Million |
09 Feb, 2024 | 730.95 | 751.95 | 722.45 | 748.3 | 1.03 Million |
08 Feb, 2024 | 752.5 | 756.55 | 727.85 | 735.35 | 760.73 Thousand |
07 Feb, 2024 | 773.0 | 773.0 | 751.05 | 752.3 | 545.03 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF