Syngene International Limited (SYNGENE)
INR 667.45
(-2.27%)
INR 667.45
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 700.0 | 701.9 | 692.0 | 696.0 | 651.8 Thousand |
| 18 Jan, 2024 | 702.4 | 707.75 | 684.3 | 696.65 | 1.58 Million |
| 17 Jan, 2024 | 709.3 | 711.5 | 698.55 | 702.6 | 2.73 Million |
| 16 Jan, 2024 | 727.1 | 727.1 | 711.2 | 717.2 | 2.1 Million |
| 15 Jan, 2024 | 734.0 | 739.0 | 719.85 | 734.1 | 1 Million |
| 12 Jan, 2024 | 749.8 | 749.8 | 724.3 | 731.9 | 984.41 Thousand |
| 11 Jan, 2024 | 719.6 | 745.0 | 716.75 | 742.5 | 1.63 Million |
| 10 Jan, 2024 | 721.65 | 726.0 | 712.3 | 715.85 | 526.6 Thousand |
| 09 Jan, 2024 | 714.6 | 728.0 | 713.35 | 721.65 | 979.69 Thousand |
| 08 Jan, 2024 | 721.25 | 727.0 | 708.1 | 713.95 | 612.58 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF