Syngene International Limited (SYNGENE)
INR 667.45
(-2.27%)
INR 667.45
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 734.8 | 771.5 | 734.8 | 769.85 | 1.53 Million |
| 05 Feb, 2024 | 742.0 | 751.2 | 739.2 | 741.5 | 695.6 Thousand |
| 02 Feb, 2024 | 747.5 | 756.4 | 739.75 | 744.05 | 2.03 Million |
| 01 Feb, 2024 | 750.0 | 754.85 | 739.1 | 746.6 | 929.15 Thousand |
| 31 Jan, 2024 | 718.5 | 753.45 | 715.6 | 750.5 | 2.2 Million |
| 30 Jan, 2024 | 683.55 | 720.4 | 683.05 | 716.85 | 1.88 Million |
| 29 Jan, 2024 | 662.5 | 685.0 | 662.5 | 683.25 | 2.37 Million |
| 25 Jan, 2024 | 699.3 | 699.75 | 680.0 | 685.3 | 2.08 Million |
| 24 Jan, 2024 | 681.5 | 698.0 | 680.2 | 695.65 | 812.87 Thousand |
| 23 Jan, 2024 | 685.0 | 690.75 | 680.0 | 681.1 | 957.68 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF