INR 667.45
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 700.0 | 700.5 | 685.2 | 692.9 | 384.8 Thousand |
04 Mar, 2024 | 711.25 | 713.75 | 696.0 | 697.1 | 1.09 Million |
01 Mar, 2024 | 710.25 | 711.0 | 701.25 | 705.55 | 541.11 Thousand |
29 Feb, 2024 | 704.95 | 709.1 | 695.55 | 706.05 | 1.08 Million |
28 Feb, 2024 | 728.05 | 731.0 | 702.0 | 708.9 | 612.37 Thousand |
27 Feb, 2024 | 731.0 | 736.9 | 721.8 | 727.5 | 608.88 Thousand |
26 Feb, 2024 | 744.45 | 747.35 | 728.7 | 730.75 | 376.3 Thousand |
23 Feb, 2024 | 746.0 | 752.7 | 738.95 | 744.5 | 460.75 Thousand |
22 Feb, 2024 | 749.25 | 751.5 | 738.7 | 748.15 | 310.02 Thousand |
21 Feb, 2024 | 762.25 | 765.1 | 746.1 | 747.9 | 296.7 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF