Syngene International Limited (SYNGENE)

INR 667.45

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 700.0 700.5 685.2 692.9 384.8 Thousand
04 Mar, 2024 711.25 713.75 696.0 697.1 1.09 Million
01 Mar, 2024 710.25 711.0 701.25 705.55 541.11 Thousand
29 Feb, 2024 704.95 709.1 695.55 706.05 1.08 Million
28 Feb, 2024 728.05 731.0 702.0 708.9 612.37 Thousand
27 Feb, 2024 731.0 736.9 721.8 727.5 608.88 Thousand
26 Feb, 2024 744.45 747.35 728.7 730.75 376.3 Thousand
23 Feb, 2024 746.0 752.7 738.95 744.5 460.75 Thousand
22 Feb, 2024 749.25 751.5 738.7 748.15 310.02 Thousand
21 Feb, 2024 762.25 765.1 746.1 747.9 296.7 Thousand