Syngene International Limited (SYNGENE)
INR 667.4
(-0.06%)
INR 667.4
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 728.85 | 733.45 | 725.75 | 730.7 | 188.19 Thousand |
| 08 Apr, 2024 | 729.0 | 734.4 | 725.0 | 729.0 | 369.12 Thousand |
| 05 Apr, 2024 | 727.05 | 735.95 | 724.95 | 729.5 | 299.55 Thousand |
| 04 Apr, 2024 | 723.8 | 731.1 | 718.05 | 727.9 | 365.33 Thousand |
| 03 Apr, 2024 | 723.0 | 723.0 | 714.7 | 721.35 | 358.54 Thousand |
| 02 Apr, 2024 | 704.65 | 729.75 | 704.65 | 723.4 | 1.04 Million |
| 01 Apr, 2024 | 700.5 | 710.0 | 700.5 | 708.4 | 388.4 Thousand |
| 28 Mar, 2024 | 712.1 | 713.9 | 698.65 | 702.55 | 795.69 Thousand |
| 27 Mar, 2024 | 708.9 | 715.85 | 702.5 | 711.95 | 628.14 Thousand |
| 26 Mar, 2024 | 696.55 | 711.35 | 692.2 | 705.15 | 711.72 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF