Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 715.4 | 716.05 | 705.25 | 708.65 | 773.63 Thousand |
| 16 Apr, 2024 | 720.65 | 722.95 | 703.55 | 710.85 | 733.96 Thousand |
| 15 Apr, 2024 | 749.05 | 749.05 | 720.6 | 724.1 | 586.86 Thousand |
| 12 Apr, 2024 | 745.1 | 767.0 | 736.6 | 749.05 | 2.55 Million |
| 10 Apr, 2024 | 731.5 | 741.4 | 729.15 | 732.0 | 891.26 Thousand |
| 09 Apr, 2024 | 728.85 | 733.45 | 725.75 | 730.7 | 188.19 Thousand |
| 08 Apr, 2024 | 729.0 | 734.4 | 725.0 | 729.0 | 369.12 Thousand |
| 05 Apr, 2024 | 727.05 | 735.95 | 724.95 | 729.5 | 299.55 Thousand |
| 04 Apr, 2024 | 723.8 | 731.1 | 718.05 | 727.9 | 365.33 Thousand |
| 03 Apr, 2024 | 723.0 | 723.0 | 714.7 | 721.35 | 358.54 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF