Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 689.65 | 694.0 | 687.1 | 690.85 | 696.45 Thousand |
| 16 May, 2024 | 675.1 | 689.0 | 670.0 | 686.7 | 1.5 Million |
| 15 May, 2024 | 670.75 | 676.4 | 668.1 | 673.5 | 948.37 Thousand |
| 14 May, 2024 | 678.3 | 678.3 | 666.0 | 669.25 | 602.12 Thousand |
| 13 May, 2024 | 666.6 | 677.5 | 660.1 | 674.75 | 617.96 Thousand |
| 10 May, 2024 | 658.8 | 668.75 | 649.25 | 666.65 | 674.94 Thousand |
| 09 May, 2024 | 665.0 | 670.85 | 650.1 | 652.0 | 536.32 Thousand |
| 08 May, 2024 | 669.0 | 669.05 | 656.0 | 665.75 | 1.41 Million |
| 07 May, 2024 | 675.95 | 675.95 | 659.45 | 669.05 | 532.97 Thousand |
| 06 May, 2024 | 681.0 | 686.95 | 672.6 | 673.45 | 422.9 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF