Syngene International Limited (SYNGENE)

INR 667.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 681.0 682.4 662.6 665.9 1.14 Million
31 May, 2024 676.2 679.85 669.55 672.1 399.36 Thousand
30 May, 2024 686.5 688.55 671.8 675.95 762.77 Thousand
29 May, 2024 690.9 693.25 680.95 690.65 426.61 Thousand
28 May, 2024 669.35 691.0 668.4 688.55 872.54 Thousand
27 May, 2024 674.25 679.25 666.0 668.6 664.96 Thousand
24 May, 2024 685.0 687.5 672.7 674.85 458.81 Thousand
23 May, 2024 698.35 705.4 687.0 688.45 479.2 Thousand
22 May, 2024 694.95 703.85 690.05 700.45 1.03 Million
21 May, 2024 691.0 697.6 685.7 694.45 1.17 Million