Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 718.95 | 721.0 | 706.0 | 715.75 | 525.08 Thousand |
| 01 Jul, 2024 | 711.25 | 725.55 | 709.9 | 715.75 | 1.21 Million |
| 28 Jun, 2024 | 710.5 | 719.25 | 708.75 | 710.0 | 572.06 Thousand |
| 27 Jun, 2024 | 711.05 | 716.0 | 702.25 | 713.05 | 723.52 Thousand |
| 26 Jun, 2024 | 702.15 | 712.35 | 699.5 | 709.25 | 700.22 Thousand |
| 25 Jun, 2024 | 707.9 | 720.5 | 699.65 | 702.15 | 1.24 Million |
| 24 Jun, 2024 | 710.1 | 711.25 | 703.1 | 707.05 | 261.31 Thousand |
| 21 Jun, 2024 | 717.0 | 722.95 | 706.65 | 712.95 | 1.22 Million |
| 20 Jun, 2024 | 718.45 | 718.45 | 706.15 | 713.1 | 772.04 Thousand |
| 19 Jun, 2024 | 712.0 | 717.65 | 703.2 | 711.0 | 1.81 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF