Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 743.6 | 753.5 | 742.5 | 752.0 | 623.45 Thousand |
| 15 Jul, 2024 | 742.2 | 755.8 | 742.0 | 744.55 | 942.6 Thousand |
| 12 Jul, 2024 | 738.0 | 748.45 | 737.0 | 742.2 | 1.73 Million |
| 11 Jul, 2024 | 750.0 | 750.3 | 734.1 | 735.95 | 2.05 Million |
| 10 Jul, 2024 | 724.25 | 747.3 | 713.05 | 744.6 | 1.45 Million |
| 09 Jul, 2024 | 731.7 | 736.15 | 719.05 | 724.1 | 1.11 Million |
| 08 Jul, 2024 | 730.05 | 735.75 | 723.7 | 731.7 | 967.84 Thousand |
| 05 Jul, 2024 | 725.75 | 733.7 | 722.95 | 731.95 | 998.46 Thousand |
| 04 Jul, 2024 | 721.9 | 729.7 | 713.8 | 725.75 | 1.26 Million |
| 03 Jul, 2024 | 718.0 | 723.0 | 715.65 | 718.15 | 502.96 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF