Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 825.0 | 826.2 | 806.55 | 815.75 | 706.86 Thousand |
| 13 Aug, 2024 | 825.7 | 832.0 | 821.6 | 825.25 | 439.11 Thousand |
| 12 Aug, 2024 | 833.0 | 839.25 | 822.4 | 824.8 | 928.69 Thousand |
| 09 Aug, 2024 | 792.35 | 850.8 | 792.35 | 840.45 | 868.2 Thousand |
| 08 Aug, 2024 | 854.25 | 874.55 | 838.85 | 841.35 | 1.45 Million |
| 07 Aug, 2024 | 828.5 | 853.75 | 821.15 | 850.35 | 969.2 Thousand |
| 06 Aug, 2024 | 805.5 | 826.5 | 803.95 | 820.95 | 700.32 Thousand |
| 05 Aug, 2024 | 800.0 | 819.5 | 796.95 | 800.7 | 938.56 Thousand |
| 02 Aug, 2024 | 823.45 | 828.0 | 817.6 | 820.75 | 360.85 Thousand |
| 01 Aug, 2024 | 807.8 | 835.0 | 807.75 | 828.5 | 1.48 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF