Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 916.1 | 934.0 | 908.25 | 917.15 | 281.41 Thousand |
| 11 Sep, 2024 | 932.45 | 932.45 | 909.0 | 911.3 | 833.67 Thousand |
| 10 Sep, 2024 | 908.0 | 938.0 | 902.1 | 925.7 | 2.21 Million |
| 09 Sep, 2024 | 901.45 | 906.0 | 885.6 | 894.25 | 518.97 Thousand |
| 06 Sep, 2024 | 905.0 | 910.0 | 895.3 | 899.65 | 1.17 Million |
| 05 Sep, 2024 | 886.05 | 924.0 | 876.95 | 906.65 | 4 Million |
| 04 Sep, 2024 | 869.35 | 889.0 | 863.1 | 879.65 | 2.63 Million |
| 03 Sep, 2024 | 865.0 | 875.75 | 863.65 | 869.05 | 667.28 Thousand |
| 02 Sep, 2024 | 871.95 | 876.65 | 854.05 | 867.1 | 830.03 Thousand |
| 30 Aug, 2024 | 861.8 | 879.0 | 854.7 | 868.75 | 1.63 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF