Syngene International Limited (SYNGENE)

INR 667.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 875.0 883.3 865.55 880.35 1.27 Million
25 Sep, 2024 895.0 895.8 872.4 879.05 726.12 Thousand
24 Sep, 2024 892.0 899.0 877.95 894.3 797.87 Thousand
23 Sep, 2024 909.85 917.4 890.4 894.0 377 Thousand
20 Sep, 2024 909.9 922.2 898.2 909.85 546.38 Thousand
19 Sep, 2024 893.1 914.6 889.75 902.1 952.86 Thousand
18 Sep, 2024 910.5 913.6 885.15 892.8 404.32 Thousand
17 Sep, 2024 943.45 943.45 907.25 910.6 499.1 Thousand
16 Sep, 2024 925.0 945.25 924.1 938.2 896.82 Thousand
13 Sep, 2024 917.15 928.5 911.2 923.85 343.44 Thousand