INR 659.15
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 835.0 | 895.0 | 833.25 | 879.75 | 3.24 Million |
23 Oct, 2024 | 838.7 | 854.0 | 828.65 | 836.85 | 1 Million |
22 Oct, 2024 | 851.1 | 860.8 | 832.25 | 838.7 | 672.86 Thousand |
21 Oct, 2024 | 874.0 | 884.35 | 852.75 | 855.15 | 360.45 Thousand |
18 Oct, 2024 | 875.85 | 885.55 | 873.4 | 877.4 | 252.02 Thousand |
17 Oct, 2024 | 886.4 | 896.2 | 870.3 | 878.55 | 530.23 Thousand |
16 Oct, 2024 | 881.6 | 890.0 | 877.05 | 886.15 | 406.56 Thousand |
15 Oct, 2024 | 893.35 | 894.35 | 881.55 | 886.85 | 176.54 Thousand |
14 Oct, 2024 | 884.95 | 892.0 | 875.8 | 890.0 | 208.06 Thousand |
11 Oct, 2024 | 875.55 | 887.5 | 875.55 | 879.9 | 230.07 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF