Syngene International Limited (SYNGENE)

INR 659.15

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 835.0 895.0 833.25 879.75 3.24 Million
23 Oct, 2024 838.7 854.0 828.65 836.85 1 Million
22 Oct, 2024 851.1 860.8 832.25 838.7 672.86 Thousand
21 Oct, 2024 874.0 884.35 852.75 855.15 360.45 Thousand
18 Oct, 2024 875.85 885.55 873.4 877.4 252.02 Thousand
17 Oct, 2024 886.4 896.2 870.3 878.55 530.23 Thousand
16 Oct, 2024 881.6 890.0 877.05 886.15 406.56 Thousand
15 Oct, 2024 893.35 894.35 881.55 886.85 176.54 Thousand
14 Oct, 2024 884.95 892.0 875.8 890.0 208.06 Thousand
11 Oct, 2024 875.55 887.5 875.55 879.9 230.07 Thousand