Syngene International Limited (SYNGENE)
INR 659.15
(1.12%)
INR 659.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 895.6 | 901.8 | 874.7 | 880.9 | 593.82 Thousand |
| 09 Oct, 2024 | 878.1 | 893.8 | 878.1 | 886.4 | 525.72 Thousand |
| 08 Oct, 2024 | 870.35 | 881.0 | 862.5 | 876.95 | 214.2 Thousand |
| 07 Oct, 2024 | 865.0 | 874.95 | 851.05 | 869.3 | 739.75 Thousand |
| 04 Oct, 2024 | 880.2 | 894.4 | 862.55 | 865.7 | 974.7 Thousand |
| 03 Oct, 2024 | 875.0 | 902.35 | 873.15 | 884.35 | 566.02 Thousand |
| 01 Oct, 2024 | 892.2 | 911.95 | 892.2 | 909.25 | 375.11 Thousand |
| 30 Sep, 2024 | 884.25 | 901.0 | 871.8 | 898.4 | 1.96 Million |
| 27 Sep, 2024 | 880.0 | 895.1 | 877.65 | 884.15 | 782.82 Thousand |
| 26 Sep, 2024 | 875.0 | 883.3 | 865.55 | 880.35 | 1.27 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF