Syngene International Limited (SYNGENE)

INR 655.25

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 863.55 870.0 850.0 865.2 362.48 Thousand
01 Nov, 2024 862.0 865.95 857.0 861.35 72.71 Thousand
31 Oct, 2024 860.95 863.6 846.45 860.25 949.92 Thousand
30 Oct, 2024 851.0 863.3 839.0 861.85 616.39 Thousand
29 Oct, 2024 874.9 884.35 840.85 849.25 2.04 Million
28 Oct, 2024 870.55 880.0 857.85 871.3 1.3 Million
25 Oct, 2024 879.0 894.5 863.55 874.85 1.36 Million
24 Oct, 2024 835.0 895.0 833.25 879.75 3.24 Million
23 Oct, 2024 838.7 854.0 828.65 836.85 1 Million
22 Oct, 2024 851.1 860.8 832.25 838.7 672.86 Thousand