Syngene International Limited (SYNGENE)
INR 655.25
(-2.51%)
INR 655.25
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 931.0 | 945.55 | 924.95 | 928.15 | 968.82 Thousand |
| 03 Dec, 2024 | 945.0 | 948.8 | 930.0 | 934.85 | 623.48 Thousand |
| 02 Dec, 2024 | 938.9 | 960.6 | 936.55 | 947.8 | 1.11 Million |
| 29 Nov, 2024 | 917.45 | 943.55 | 916.9 | 940.8 | 1.27 Million |
| 28 Nov, 2024 | 918.0 | 921.0 | 901.6 | 916.9 | 609.29 Thousand |
| 27 Nov, 2024 | 915.0 | 932.75 | 908.15 | 916.5 | 1.66 Million |
| 26 Nov, 2024 | 895.3 | 914.4 | 890.5 | 910.6 | 886.11 Thousand |
| 25 Nov, 2024 | 875.5 | 897.8 | 870.2 | 895.3 | 495.76 Thousand |
| 22 Nov, 2024 | 847.0 | 870.9 | 846.5 | 869.3 | 224.23 Thousand |
| 21 Nov, 2024 | 848.0 | 854.65 | 839.55 | 846.9 | 151.43 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF