Syngene International Limited (SYNGENE)
INR 697.8
(-0.99%)
INR 697.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 870.45 | 877.25 | 859.6 | 868.0 | 446.03 Thousand |
| 12 Dec, 2024 | 904.85 | 908.0 | 866.2 | 870.05 | 1.2 Million |
| 11 Dec, 2024 | 877.0 | 917.95 | 877.0 | 904.75 | 2.11 Million |
| 10 Dec, 2024 | 861.0 | 898.0 | 858.3 | 881.05 | 4.01 Million |
| 09 Dec, 2024 | 900.0 | 907.0 | 852.0 | 867.9 | 1.9 Million |
| 06 Dec, 2024 | 928.35 | 934.25 | 917.45 | 919.7 | 1.29 Million |
| 05 Dec, 2024 | 930.45 | 934.5 | 919.7 | 928.3 | 654.5 Thousand |
| 04 Dec, 2024 | 931.0 | 945.55 | 924.95 | 928.15 | 968.82 Thousand |
| 03 Dec, 2024 | 945.0 | 948.8 | 930.0 | 934.85 | 623.48 Thousand |
| 02 Dec, 2024 | 938.9 | 960.6 | 936.55 | 947.8 | 1.11 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF