Syngene International Limited (SYNGENE)
INR 704.75
(0.68%)
INR 704.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 877.1 | 895.75 | 857.15 | 859.8 | 695.28 Thousand |
| 09 Jan, 2025 | 869.6 | 884.0 | 865.45 | 877.1 | 805.29 Thousand |
| 08 Jan, 2025 | 881.7 | 882.0 | 868.3 | 871.05 | 273.45 Thousand |
| 07 Jan, 2025 | 862.2 | 889.85 | 862.2 | 877.8 | 816.35 Thousand |
| 06 Jan, 2025 | 860.0 | 865.0 | 842.15 | 862.2 | 706.69 Thousand |
| 03 Jan, 2025 | 872.3 | 878.9 | 851.4 | 856.85 | 334.06 Thousand |
| 02 Jan, 2025 | 879.0 | 880.9 | 859.75 | 873.65 | 351.47 Thousand |
| 01 Jan, 2025 | 858.45 | 882.4 | 854.4 | 879.25 | 741.53 Thousand |
| 31 Dec, 2024 | 859.0 | 870.1 | 848.1 | 858.45 | 393.89 Thousand |
| 30 Dec, 2024 | 850.5 | 869.9 | 846.4 | 858.95 | 826.54 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF