Syngene International Limited (SYNGENE)
INR 655.25
(-2.51%)
INR 655.25
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 726.5 | 734.65 | 705.0 | 709.45 | 345.59 Thousand |
| 11 Feb, 2025 | 736.3 | 736.3 | 717.8 | 722.15 | 636.16 Thousand |
| 10 Feb, 2025 | 744.85 | 745.6 | 721.75 | 736.3 | 404.3 Thousand |
| 07 Feb, 2025 | 747.55 | 750.8 | 730.0 | 744.85 | 602 Thousand |
| 06 Feb, 2025 | 748.65 | 757.8 | 740.35 | 746.35 | 535.03 Thousand |
| 05 Feb, 2025 | 740.95 | 754.05 | 735.7 | 746.1 | 1.59 Million |
| 04 Feb, 2025 | 742.1 | 753.4 | 735.35 | 740.05 | 519.74 Thousand |
| 03 Feb, 2025 | 740.0 | 761.4 | 734.15 | 742.1 | 903.45 Thousand |
| 01 Feb, 2025 | 749.45 | 751.65 | 731.0 | 739.3 | 230.28 Thousand |
| 31 Jan, 2025 | 756.6 | 767.2 | 739.05 | 746.65 | 665.56 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF