Syngene International Limited (SYNGENE)
INR 703.0
(-100.0%)
INR 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 697.9 | 711.1 | 688.75 | 704.35 | 1 Million |
| 18 Feb, 2025 | 702.9 | 710.0 | 692.25 | 700.4 | 2.67 Million |
| 17 Feb, 2025 | 685.65 | 703.95 | 677.3 | 700.9 | 339.46 Thousand |
| 14 Feb, 2025 | 702.55 | 706.7 | 684.9 | 690.35 | 402.53 Thousand |
| 13 Feb, 2025 | 703.35 | 719.15 | 699.25 | 702.3 | 228.07 Thousand |
| 12 Feb, 2025 | 726.5 | 734.65 | 705.0 | 709.45 | 345.59 Thousand |
| 11 Feb, 2025 | 736.3 | 736.3 | 717.8 | 722.15 | 636.16 Thousand |
| 10 Feb, 2025 | 744.85 | 745.6 | 721.75 | 736.3 | 404.3 Thousand |
| 07 Feb, 2025 | 747.55 | 750.8 | 730.0 | 744.85 | 602 Thousand |
| 06 Feb, 2025 | 748.65 | 757.8 | 740.35 | 746.35 | 535.03 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF