Syngene International Limited (SYNGENE)
INR 703.0
(-100.0%)
INR 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 705.0 | 718.95 | 700.55 | 716.0 | 619.08 Thousand |
| 20 Mar, 2025 | 708.15 | 713.0 | 699.9 | 704.45 | 429.18 Thousand |
| 19 Mar, 2025 | 685.0 | 708.9 | 684.95 | 706.05 | 583.63 Thousand |
| 18 Mar, 2025 | 675.15 | 675.15 | 675.15 | 675.15 | - |
| 17 Mar, 2025 | 670.0 | 678.85 | 663.9 | 675.15 | 2.82 Million |
| 13 Mar, 2025 | 681.0 | 683.4 | 663.2 | 666.2 | 394.6 Thousand |
| 12 Mar, 2025 | 689.9 | 697.0 | 666.45 | 676.6 | 527.41 Thousand |
| 11 Mar, 2025 | 682.1 | 685.95 | 674.15 | 681.8 | 395.1 Thousand |
| 10 Mar, 2025 | 677.0 | 684.1 | 669.55 | 677.65 | 397.53 Thousand |
| 07 Mar, 2025 | 693.25 | 693.8 | 677.85 | 679.65 | 227.15 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF