Syngene International Limited (SYNGENE)
INR 704.75
(0.68%)
INR 704.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 846.1 | 847.95 | 774.0 | 796.1 | 4.7 Million |
| 23 Jan, 2025 | 825.0 | 862.35 | 817.7 | 847.0 | 1.11 Million |
| 22 Jan, 2025 | 834.55 | 840.95 | 817.95 | 828.15 | 389.7 Thousand |
| 21 Jan, 2025 | 827.15 | 841.7 | 825.05 | 832.15 | 577.55 Thousand |
| 20 Jan, 2025 | 817.55 | 823.25 | 804.15 | 821.7 | 304.54 Thousand |
| 17 Jan, 2025 | 816.95 | 823.55 | 810.5 | 819.55 | 181.99 Thousand |
| 16 Jan, 2025 | 813.2 | 826.95 | 813.2 | 816.95 | 172.03 Thousand |
| 15 Jan, 2025 | 825.2 | 831.8 | 802.8 | 820.35 | 912.26 Thousand |
| 14 Jan, 2025 | 820.55 | 833.3 | 817.4 | 827.5 | 1.11 Million |
| 13 Jan, 2025 | 855.0 | 856.15 | 813.4 | 822.75 | 1.73 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF