Syngene International Limited (SYNGENE)

INR 667.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 895.3 914.4 890.5 910.6 886.11 Thousand
25 Nov, 2024 875.5 897.8 870.2 895.3 495.76 Thousand
22 Nov, 2024 847.0 870.9 846.5 869.3 224.23 Thousand
21 Nov, 2024 848.0 854.65 839.55 846.9 151.43 Thousand
19 Nov, 2024 846.95 862.2 845.1 850.8 256.79 Thousand
18 Nov, 2024 861.6 864.0 835.15 842.75 358.98 Thousand
14 Nov, 2024 862.75 869.15 856.8 861.6 427.09 Thousand
13 Nov, 2024 889.3 891.15 852.0 862.75 486.6 Thousand
12 Nov, 2024 889.2 901.7 886.55 889.3 504.7 Thousand
11 Nov, 2024 899.8 904.8 887.1 888.75 273.83 Thousand