INR 667.6
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 845.95 | 856.3 | 836.7 | 853.8 | 1.43 Million |
28 Aug, 2024 | 832.0 | 847.0 | 826.05 | 843.7 | 521.94 Thousand |
27 Aug, 2024 | 855.4 | 862.25 | 823.75 | 826.3 | 737.79 Thousand |
26 Aug, 2024 | 845.0 | 861.9 | 841.35 | 853.5 | 759.79 Thousand |
23 Aug, 2024 | 846.5 | 850.0 | 835.05 | 842.55 | 652.28 Thousand |
22 Aug, 2024 | 835.25 | 848.9 | 831.55 | 842.05 | 501.4 Thousand |
21 Aug, 2024 | 830.3 | 839.9 | 827.2 | 834.1 | 337.36 Thousand |
20 Aug, 2024 | 824.95 | 839.7 | 818.55 | 829.25 | 861.07 Thousand |
19 Aug, 2024 | 830.95 | 834.9 | 820.0 | 824.95 | 206.36 Thousand |
16 Aug, 2024 | 818.2 | 834.6 | 818.2 | 830.95 | 333.28 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF