Syngene International Limited (SYNGENE)

INR 667.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 845.95 856.3 836.7 853.8 1.43 Million
28 Aug, 2024 832.0 847.0 826.05 843.7 521.94 Thousand
27 Aug, 2024 855.4 862.25 823.75 826.3 737.79 Thousand
26 Aug, 2024 845.0 861.9 841.35 853.5 759.79 Thousand
23 Aug, 2024 846.5 850.0 835.05 842.55 652.28 Thousand
22 Aug, 2024 835.25 848.9 831.55 842.05 501.4 Thousand
21 Aug, 2024 830.3 839.9 827.2 834.1 337.36 Thousand
20 Aug, 2024 824.95 839.7 818.55 829.25 861.07 Thousand
19 Aug, 2024 830.95 834.9 820.0 824.95 206.36 Thousand
16 Aug, 2024 818.2 834.6 818.2 830.95 333.28 Thousand