Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 795.5 | 815.0 | 795.5 | 807.8 | 842.17 Thousand |
| 30 Jul, 2024 | 797.65 | 802.45 | 784.95 | 793.7 | 409.53 Thousand |
| 29 Jul, 2024 | 786.0 | 798.65 | 784.25 | 796.25 | 458.22 Thousand |
| 26 Jul, 2024 | 787.5 | 820.8 | 780.0 | 782.8 | 2.32 Million |
| 25 Jul, 2024 | 736.6 | 798.3 | 736.6 | 786.8 | 3.47 Million |
| 24 Jul, 2024 | 759.35 | 763.85 | 732.1 | 745.75 | 1.58 Million |
| 23 Jul, 2024 | 753.05 | 761.0 | 740.05 | 757.75 | 650.75 Thousand |
| 22 Jul, 2024 | 749.85 | 763.8 | 742.55 | 753.05 | 631.31 Thousand |
| 19 Jul, 2024 | 765.0 | 765.0 | 740.05 | 750.1 | 1.72 Million |
| 18 Jul, 2024 | 749.75 | 768.9 | 745.7 | 766.5 | 1.08 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF