Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 710.5 | 711.0 | 702.75 | 707.6 | 517.4 Thousand |
| 14 Jun, 2024 | 696.75 | 709.3 | 696.75 | 707.05 | 824.74 Thousand |
| 13 Jun, 2024 | 695.9 | 704.4 | 692.3 | 696.6 | 568.05 Thousand |
| 12 Jun, 2024 | 705.3 | 709.4 | 690.35 | 694.55 | 733.19 Thousand |
| 11 Jun, 2024 | 711.0 | 714.0 | 699.45 | 701.65 | 568.45 Thousand |
| 10 Jun, 2024 | 695.5 | 722.8 | 692.05 | 710.3 | 2.37 Million |
| 07 Jun, 2024 | 687.45 | 697.0 | 681.8 | 695.2 | 523.06 Thousand |
| 06 Jun, 2024 | 676.6 | 688.0 | 670.05 | 685.15 | 534.04 Thousand |
| 05 Jun, 2024 | 665.0 | 678.9 | 657.35 | 671.6 | 506.5 Thousand |
| 04 Jun, 2024 | 667.0 | 669.35 | 607.65 | 662.1 | 882.98 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF