Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 694.1 | 698.0 | 674.3 | 680.5 | 599.75 Thousand |
| 02 May, 2024 | 691.0 | 696.25 | 685.45 | 687.25 | 1.17 Million |
| 30 Apr, 2024 | 695.0 | 701.8 | 688.0 | 689.15 | 650.88 Thousand |
| 29 Apr, 2024 | 691.2 | 701.3 | 689.15 | 697.2 | 957.66 Thousand |
| 26 Apr, 2024 | 690.05 | 704.9 | 685.85 | 698.6 | 1.34 Million |
| 25 Apr, 2024 | 682.0 | 709.8 | 680.0 | 699.1 | 6.3 Million |
| 24 Apr, 2024 | 704.75 | 711.3 | 690.45 | 694.0 | 949.19 Thousand |
| 23 Apr, 2024 | 712.45 | 714.95 | 693.8 | 701.05 | 963.36 Thousand |
| 22 Apr, 2024 | 711.6 | 732.8 | 703.0 | 705.25 | 883.71 Thousand |
| 19 Apr, 2024 | 702.25 | 720.8 | 696.5 | 713.9 | 622.21 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF