Syngene International Limited (SYNGENE)
INR 683.05
(2.87%)
INR 683.05
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 682.0 | 682.0 | 662.05 | 674.45 | 747.7 Thousand |
| 18 Mar, 2024 | 677.2 | 684.5 | 670.05 | 682.0 | 482.72 Thousand |
| 15 Mar, 2024 | 675.85 | 687.9 | 671.9 | 673.7 | 951.25 Thousand |
| 14 Mar, 2024 | 670.0 | 679.5 | 660.35 | 676.55 | 909.99 Thousand |
| 13 Mar, 2024 | 697.0 | 697.4 | 665.25 | 670.45 | 771.42 Thousand |
| 12 Mar, 2024 | 683.0 | 698.5 | 682.15 | 693.7 | 1.06 Million |
| 11 Mar, 2024 | 693.75 | 699.3 | 682.1 | 685.15 | 943.05 Thousand |
| 07 Mar, 2024 | 690.0 | 694.45 | 683.7 | 691.2 | 822.17 Thousand |
| 06 Mar, 2024 | 690.0 | 692.9 | 678.6 | 688.1 | 2.1 Million |
| 05 Mar, 2024 | 700.0 | 700.5 | 685.2 | 692.9 | 384.8 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF