Syncom Formulations (India) Limited (SYNCOMF.NS)
INR 16.14
(-1.1%)
INR 16.14
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16.0 | 16.45 | 15.56 | 15.97 | 2.82 Million |
| 10 Mar, 2025 | 17.1 | 17.5 | 16.01 | 16.14 | 2.52 Million |
| 07 Mar, 2025 | 16.79 | 17.42 | 16.28 | 17.11 | 2.86 Million |
| 06 Mar, 2025 | 15.94 | 16.44 | 15.8 | 16.29 | 1.67 Million |
| 05 Mar, 2025 | 15.4 | 15.82 | 15.34 | 15.73 | 2.41 Million |
| 04 Mar, 2025 | 14.31 | 15.4 | 14.21 | 15.25 | 2.16 Million |
| 03 Mar, 2025 | 15.2 | 15.66 | 14.1 | 14.6 | 4.3 Million |
| 28 Feb, 2025 | 16.0 | 16.0 | 15.23 | 15.34 | 2.41 Million |
| 27 Feb, 2025 | 16.7 | 16.79 | 15.95 | 16.03 | 1.56 Million |
| 25 Feb, 2025 | 17.0 | 17.0 | 16.5 | 16.52 | 1.27 Million |
RELIGARE
V3S
CTEC
RNW
6294
SPRU