Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 17.05 | 17.25 | 16.75 | 16.85 | 425.72 Thousand |
| 25 Aug, 2025 | 17.32 | 17.59 | 17.0 | 17.09 | 490.76 Thousand |
| 22 Aug, 2025 | 17.78 | 17.78 | 17.18 | 17.32 | 274.33 Thousand |
| 21 Aug, 2025 | 17.49 | 17.71 | 17.1 | 17.4 | 519.24 Thousand |
| 20 Aug, 2025 | 17.46 | 17.55 | 17.39 | 17.4 | 578.37 Thousand |
| 19 Aug, 2025 | 17.14 | 17.9 | 17.0 | 17.46 | 525.94 Thousand |
| 18 Aug, 2025 | 17.36 | 17.5 | 17.0 | 17.11 | 990.27 Thousand |
| 14 Aug, 2025 | 17.76 | 17.84 | 17.27 | 17.37 | 387.77 Thousand |
| 13 Aug, 2025 | 17.84 | 17.95 | 17.6 | 17.64 | 488.31 Thousand |
| 12 Aug, 2025 | 17.9 | 17.98 | 17.6 | 17.7 | 941.07 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY