Syncom Formulations (India) Limited (SYNCOMF)

INR 15.36

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 18.09 18.2 17.37 17.5 899.22 Thousand
25 Jul, 2025 18.38 18.38 18.0 18.09 663.04 Thousand
24 Jul, 2025 18.44 18.45 18.15 18.28 456.84 Thousand
23 Jul, 2025 18.39 18.5 18.1 18.26 595.76 Thousand
22 Jul, 2025 18.44 18.5 18.05 18.16 756.6 Thousand
21 Jul, 2025 18.7 18.78 18.28 18.43 1.09 Million
18 Jul, 2025 18.91 19.5 18.5 18.78 1.15 Million
17 Jul, 2025 18.89 18.99 18.6 18.91 910.98 Thousand
16 Jul, 2025 19.0 19.0 18.75 18.85 700.67 Thousand
15 Jul, 2025 19.0 19.2 18.55 18.89 760.34 Thousand