Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.44 | 17.5 | 17.05 | 17.18 | 850.66 Thousand |
| 08 Sep, 2025 | 17.47 | 17.47 | 17.02 | 17.23 | 504.67 Thousand |
| 05 Sep, 2025 | 17.2 | 17.44 | 17.0 | 17.21 | 409.62 Thousand |
| 04 Sep, 2025 | 17.48 | 17.51 | 17.05 | 17.15 | 606.68 Thousand |
| 03 Sep, 2025 | 17.44 | 17.44 | 16.8 | 17.22 | 477.03 Thousand |
| 02 Sep, 2025 | 16.7 | 17.09 | 16.7 | 16.92 | 410 Thousand |
| 01 Sep, 2025 | 16.97 | 16.97 | 16.62 | 16.7 | 492.26 Thousand |
| 29 Aug, 2025 | 16.91 | 17.14 | 16.5 | 16.73 | 334.25 Thousand |
| 28 Aug, 2025 | 16.8 | 17.3 | 16.45 | 16.91 | 727.05 Thousand |
| 27 Aug, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY