Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 1030.5 1135.0 1030.0 1113.6 18.4 Thousand
18 Aug, 2011 1184.3 1184.3 1184.3 1184.3 -
17 Aug, 2011 1183.0 1206.9 1140.0 1184.3 1290.00
16 Aug, 2011 1224.4 1283.8 1204.9 1216.0 5750.00
12 Aug, 2011 1245.0 1294.0 1215.0 1254.4 16.91 Thousand
11 Aug, 2011 1192.0 1220.0 1151.6 1209.8 10.09 Thousand
10 Aug, 2011 1245.0 1269.2 1181.0 1189.1 2600.00
09 Aug, 2011 1219.9 1229.0 1140.0 1155.0 3510.00
08 Aug, 2011 1099.0 1372.3 1055.0 1256.9 148.88 Thousand
05 Aug, 2011 1105.0 1154.7 1080.1 1143.6 8210.00