Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 1321.0 1389.9 1321.0 1386.0 23.7 Thousand
19 Sep, 2011 1385.0 1439.0 1318.2 1327.9 37.36 Thousand
16 Sep, 2011 1400.0 1444.0 1367.6 1384.5 50.49 Thousand
15 Sep, 2011 1325.0 1410.0 1285.1 1376.4 91.73 Thousand
14 Sep, 2011 1205.0 1335.0 1169.6 1284.3 24.71 Thousand
13 Sep, 2011 1170.0 1210.0 1163.1 1169.6 10.72 Thousand
12 Sep, 2011 1170.0 1183.9 1160.0 1163.6 5620.00
09 Sep, 2011 1207.1 1210.0 1189.0 1203.9 15.26 Thousand
08 Sep, 2011 1230.0 1230.0 1215.0 1227.0 1470.00
07 Sep, 2011 1202.0 1225.0 1200.0 1202.1 7170.00