Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 1360.1 1380.0 1326.0 1361.8 24.62 Thousand
18 Oct, 2011 1341.1 1451.2 1279.0 1353.1 108.7 Thousand
17 Oct, 2011 1410.0 1434.0 1334.9 1347.5 22.7 Thousand
14 Oct, 2011 1304.0 1428.0 1287.0 1398.1 66.87 Thousand
13 Oct, 2011 1260.0 1334.0 1251.0 1304.5 20.36 Thousand
12 Oct, 2011 1212.0 1353.0 1212.0 1300.2 28.84 Thousand
11 Oct, 2011 1234.0 1262.0 1216.0 1217.8 4460.00
10 Oct, 2011 1211.8 1249.0 1211.8 1229.9 4830.00
07 Oct, 2011 1253.9 1255.6 1201.0 1211.8 3790.00
05 Oct, 2011 1214.9 1232.9 1180.0 1218.2 5440.00