Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 1456.0 | 1494.0 | 1415.8 | 1473.4 | 7320.00 |
| 03 Nov, 2011 | 1501.0 | 1517.0 | 1445.0 | 1482.5 | 107.04 Thousand |
| 02 Nov, 2011 | 1348.0 | 1528.0 | 1348.0 | 1477.9 | 170.64 Thousand |
| 01 Nov, 2011 | 1414.0 | 1414.0 | 1359.0 | 1361.8 | 18.49 Thousand |
| 31 Oct, 2011 | 1337.0 | 1434.9 | 1329.1 | 1414.0 | 64.09 Thousand |
| 28 Oct, 2011 | 1395.0 | 1395.0 | 1335.1 | 1350.4 | 8690.00 |
| 25 Oct, 2011 | 1342.1 | 1364.0 | 1306.2 | 1317.6 | 9930.00 |
| 24 Oct, 2011 | 1356.0 | 1396.0 | 1340.0 | 1351.1 | 25.69 Thousand |
| 21 Oct, 2011 | 1293.1 | 1370.0 | 1293.1 | 1346.0 | 15.31 Thousand |
| 20 Oct, 2011 | 1312.0 | 1369.8 | 1306.0 | 1314.6 | 15.71 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR