Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 1349.9 1370.0 1295.0 1301.0 4710.00
05 Dec, 2011 1379.0 1379.0 1320.0 1333.3 1570.00
02 Dec, 2011 1384.9 1384.9 1341.3 1356.6 3650.00
01 Dec, 2011 1380.0 1380.0 1360.0 1372.2 1980.00
30 Nov, 2011 1249.0 1415.0 1249.0 1360.4 39.59 Thousand
29 Nov, 2011 1340.0 1340.0 1290.0 1310.7 3610.00
28 Nov, 2011 1336.0 1336.0 1300.0 1325.1 8060.00
25 Nov, 2011 1300.2 1315.0 1288.0 1291.6 2420.00
24 Nov, 2011 1320.0 1320.0 1250.0 1293.5 8550.00
23 Nov, 2011 1237.0 1335.0 1220.0 1307.9 17.66 Thousand