Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 1178.8 1178.8 1066.4 1135.4 10.7 Thousand
20 Dec, 2011 1131.6 1143.9 1092.1 1108.9 1840.00
19 Dec, 2011 1176.0 1198.9 1123.1 1148.1 2780.00
16 Dec, 2011 1170.1 1199.9 1170.1 1190.3 7410.00
15 Dec, 2011 1225.1 1230.0 1163.2 1195.8 12.01 Thousand
14 Dec, 2011 1255.4 1268.8 1240.0 1245.4 8580.00
13 Dec, 2011 1290.0 1298.0 1246.0 1266.6 2440.00
12 Dec, 2011 1328.8 1365.0 1262.1 1273.4 2150.00
09 Dec, 2011 1305.2 1330.0 1280.2 1297.1 5150.00
08 Dec, 2011 1301.0 1360.0 1276.6 1324.6 8580.00