Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 1337.9 1338.0 1242.0 1259.9 5730.00
21 Nov, 2011 1265.0 1336.0 1241.0 1269.2 11.31 Thousand
18 Nov, 2011 1248.2 1284.6 1230.0 1258.6 5370.00
17 Nov, 2011 1265.7 1308.0 1264.0 1284.9 6890.00
16 Nov, 2011 1340.1 1340.1 1263.1 1294.9 13.88 Thousand
15 Nov, 2011 1380.0 1407.9 1340.0 1353.3 10.61 Thousand
14 Nov, 2011 1395.0 1425.0 1380.1 1386.0 34.04 Thousand
11 Nov, 2011 1415.0 1415.0 1378.0 1386.8 13.71 Thousand
09 Nov, 2011 1448.0 1469.0 1391.0 1419.6 13.33 Thousand
08 Nov, 2011 1499.0 1500.0 1433.4 1446.0 18.31 Thousand