Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 1225.0 1244.9 1197.0 1215.0 8140.00
03 Oct, 2011 1292.0 1292.0 1222.2 1229.6 4800.00
30 Sep, 2011 1202.9 1327.0 1151.1 1283.8 12.82 Thousand
29 Sep, 2011 1305.0 1312.0 1282.0 1302.9 8460.00
28 Sep, 2011 1377.0 1378.0 1290.0 1309.5 25.74 Thousand
27 Sep, 2011 1350.0 1449.0 1330.1 1364.8 196.7 Thousand
26 Sep, 2011 1283.0 1318.9 1166.0 1268.6 15.87 Thousand
23 Sep, 2011 1301.0 1335.0 1282.0 1295.7 11.53 Thousand
22 Sep, 2011 1377.7 1377.7 1315.0 1333.7 4590.00
21 Sep, 2011 1425.0 1425.0 1365.0 1376.3 26.31 Thousand