Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 1197.2 1238.9 1181.2 1199.9 12.98 Thousand
05 Sep, 2011 1261.0 1261.0 1207.1 1232.1 4800.00
02 Sep, 2011 1207.6 1274.2 1130.0 1265.9 82.38 Thousand
30 Aug, 2011 1165.1 1200.0 1165.1 1198.2 18.5 Thousand
29 Aug, 2011 1111.0 1198.0 1111.0 1173.7 45.06 Thousand
26 Aug, 2011 1171.1 1190.0 1100.0 1108.2 7670.00
25 Aug, 2011 1155.9 1198.7 1121.1 1168.9 1960.00
24 Aug, 2011 1174.8 1185.0 1150.5 1160.0 13.39 Thousand
23 Aug, 2011 1103.0 1199.0 1103.0 1156.7 26.71 Thousand
22 Aug, 2011 1147.9 1148.0 1065.0 1112.6 27.64 Thousand