Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 1132.0 1185.0 1132.0 1154.7 1310.00
03 Aug, 2011 1160.5 1160.5 1100.0 1153.6 18.46 Thousand
02 Aug, 2011 1178.0 1179.9 1140.0 1151.2 8230.00
01 Aug, 2011 1215.0 1215.0 1132.5 1158.8 10.85 Thousand
29 Jul, 2011 1296.0 1300.0 1200.0 1262.3 27.88 Thousand
28 Jul, 2011 1339.0 1339.0 1253.0 1259.3 5000.00
27 Jul, 2011 1314.9 1314.9 1270.0 1280.5 2480.00
26 Jul, 2011 1302.0 1314.0 1260.0 1266.5 2730.00
25 Jul, 2011 1285.0 1335.0 1285.0 1317.0 8980.00
22 Jul, 2011 1339.9 1339.9 1265.0 1286.1 5740.00