Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 1324.0 1330.0 1280.0 1306.8 13.91 Thousand
06 Jul, 2011 1285.0 1339.9 1130.0 1275.6 11.48 Thousand
05 Jul, 2011 1179.0 1348.8 1175.0 1280.3 66.16 Thousand
04 Jul, 2011 1132.9 1164.0 1123.9 1150.0 9600.00
01 Jul, 2011 1116.8 1116.8 1116.8 1116.8 60.00
30 Jun, 2011 1100.0 1100.1 1080.0 1080.0 720.00
29 Jun, 2011 1072.0 1097.0 1050.0 1089.3 1870.00
28 Jun, 2011 1099.9 1100.0 1026.0 1077.4 6920.00
27 Jun, 2011 1117.8 1118.0 1010.1 1079.4 2260.00
24 Jun, 2011 1178.0 1178.0 1055.0 1075.8 9120.00