Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 324.99 | 326.46 | 319.8 | 319.95 | 1905.00 |
| 03 Jul, 2006 | 321.99 | 325.74 | 320.01 | 325.5 | 1821.00 |
| 30 Jun, 2006 | 324.9 | 324.99 | 315.0 | 320.01 | 2703.00 |
| 29 Jun, 2006 | 309.9 | 318.99 | 309.9 | 316.95 | 3459.00 |
| 28 Jun, 2006 | 288.0 | 306.36 | 288.0 | 305.4 | 1893.00 |
| 27 Jun, 2006 | 300.9 | 318.0 | 291.81 | 291.81 | 6573.00 |
| 26 Jun, 2006 | 302.01 | 314.01 | 293.19 | 307.11 | 16.69 Thousand |
| 23 Jun, 2006 | 309.99 | 328.95 | 304.05 | 314.79 | 8754.00 |
| 22 Jun, 2006 | 315.0 | 319.89 | 314.1 | 319.89 | 1821.00 |
| 21 Jun, 2006 | 291.0 | 304.65 | 291.0 | 304.65 | 2220.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG