Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 337.89 | 338.01 | 319.2 | 323.85 | 13.18 Thousand |
| 05 Jun, 2006 | 321.0 | 347.94 | 320.49 | 335.91 | 7827.00 |
| 02 Jun, 2006 | 332.01 | 343.5 | 331.5 | 336.99 | 3459.00 |
| 01 Jun, 2006 | 366.99 | 369.21 | 348.96 | 348.96 | 10.15 Thousand |
| 31 May, 2006 | 368.01 | 384.84 | 367.29 | 367.29 | 3522.00 |
| 30 May, 2006 | 374.01 | 387.21 | 374.01 | 386.61 | 5223.00 |
| 29 May, 2006 | 363.99 | 369.6 | 360.0 | 368.76 | 4227.00 |
| 26 May, 2006 | 369.0 | 369.3 | 350.01 | 351.99 | 2637.00 |
| 25 May, 2006 | 350.01 | 361.26 | 345.0 | 351.69 | 1092.00 |
| 24 May, 2006 | 350.01 | 367.14 | 350.01 | 359.94 | 4917.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG