Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 281.01 | 292.2 | 279.99 | 290.1 | 5172.00 |
| 19 Jun, 2006 | 267.99 | 284.01 | 267.99 | 278.25 | 6108.00 |
| 16 Jun, 2006 | 270.75 | 270.75 | 270.75 | 270.75 | 2580.00 |
| 15 Jun, 2006 | 243.99 | 257.85 | 243.99 | 257.85 | 2259.00 |
| 14 Jun, 2006 | 260.01 | 270.0 | 245.31 | 245.55 | 5787.00 |
| 13 Jun, 2006 | 273.6 | 273.6 | 258.0 | 258.21 | 4230.00 |
| 12 Jun, 2006 | 275.01 | 294.9 | 275.01 | 285.51 | 2940.00 |
| 09 Jun, 2006 | 277.74 | 292.95 | 277.74 | 280.11 | 4512.00 |
| 08 Jun, 2006 | 300.0 | 300.0 | 292.35 | 292.35 | 549.00 |
| 07 Jun, 2006 | 312.0 | 321.99 | 307.71 | 307.71 | 1449.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG